NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Golpe:16275.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16275000 | 2024-04-23 9:48AM EDT | 2024-05-07 | 1,126.60 | 1,523.50 | 1,563.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C16275000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 2,134.85 | 1,483.50 | 1,508.10 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16275000 | 2024-05-01 2:29PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 61.23% |
| NDXP240506P16275000 | 2024-04-26 9:30AM EDT | 2024-05-06 | 10.26 | 0.00 | 0.85 | 0.00 | - | 9 | 9 | 34.47% |
| NDXP240508P16275000 | 2024-04-23 10:33AM EDT | 2024-05-08 | 28.75 | 0.20 | 1.30 | 0.00 | - | - | 1 | 29.50% |
| NDXP240510P16275000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 11.15 | 1.05 | 2.35 | 0.00 | - | 3 | 3 | 27.44% |
| NDX240517P16275000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 38.72 | 5.40 | 7.20 | 0.00 | - | 3 | 25 | 23.49% |
| NDXP240524P16275000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 44.80 | 16.30 | 18.20 | 0.00 | - | 2 | 2 | 22.85% |
| NDXP240531P16275000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 219.02 | 23.80 | 27.70 | 0.00 | - | 10 | 11 | 21.72% |
| NDXP240607P16275000 | 2024-04-24 10:58AM EDT | 2024-06-07 | 98.40 | 35.30 | 40.80 | 0.00 | - | 3 | 4 | 21.31% |
| NDXP240614P16275000 | 2024-05-01 3:47PM EDT | 2024-06-14 | 100.30 | 50.90 | 57.30 | 0.00 | - | 1 | 2 | 21.26% |
| NDX240621P16275000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 93.60 | 61.90 | 65.20 | 0.00 | - | 2 | 16 | 20.42% |
| NDX240719P16275000 | 2024-04-18 11:10AM EDT | 2024-07-19 | 237.91 | 114.70 | 119.30 | 0.00 | - | 1 | 1 | 19.64% |
| NDX240816P16275000 | 2024-04-25 10:19AM EDT | 2024-08-16 | 318.90 | 171.70 | 178.10 | 0.00 | - | - | 2 | 19.42% |
© 2024 Yahoo. Todos los derechos reservados.